Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 23.0 23.0 22.88 22.94 12 Thousand
03 Dec, 1998 23.0 23.06 22.94 22.94 46.3 Thousand
02 Dec, 1998 23.25 23.31 23.0 23.0 26.7 Thousand
01 Dec, 1998 23.31 23.38 23.19 23.19 28.8 Thousand
30 Nov, 1998 23.0 23.31 23.0 23.31 54.8 Thousand
27 Nov, 1998 23.0 23.06 23.0 23.06 4000.00
25 Nov, 1998 22.88 22.94 22.81 22.94 7500.00
24 Nov, 1998 22.94 23.0 22.63 22.63 10.3 Thousand
23 Nov, 1998 22.94 23.0 22.75 22.81 7400.00
20 Nov, 1998 22.88 23.0 22.81 22.81 25.5 Thousand