Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 22.31 22.69 22.19 22.69 36.7 Thousand
04 Jan, 1999 22.38 22.38 22.19 22.19 8300.00
31 Dec, 1998 22.06 22.25 22.0 22.25 29 Thousand
30 Dec, 1998 22.06 22.13 21.88 22.0 21 Thousand
29 Dec, 1998 22.06 22.25 22.0 22.06 14 Thousand
28 Dec, 1998 22.13 22.13 22.0 22.06 18.3 Thousand
24 Dec, 1998 22.06 22.06 22.0 22.06 4300.00
23 Dec, 1998 22.19 22.19 21.88 22.0 21.1 Thousand
22 Dec, 1998 21.88 22.25 21.88 22.19 25.9 Thousand
21 Dec, 1998 22.0 22.13 22.0 22.13 23.1 Thousand