Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 22.13 22.25 22.0 22.06 26 Thousand
19 Jan, 1999 22.25 22.31 22.13 22.25 9000.00
15 Jan, 1999 22.38 22.44 22.31 22.38 22.7 Thousand
14 Jan, 1999 22.5 22.56 22.38 22.38 14.7 Thousand
13 Jan, 1999 22.38 22.63 22.25 22.44 9400.00
12 Jan, 1999 22.75 22.75 22.5 22.5 35.6 Thousand
11 Jan, 1999 22.75 22.88 22.69 22.75 8100.00
08 Jan, 1999 22.88 23.13 22.63 22.75 119.5 Thousand
07 Jan, 1999 22.88 23.0 22.88 22.94 3300.00
06 Jan, 1999 22.69 22.81 22.5 22.81 48.9 Thousand