Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 20.5 20.56 20.5 20.5 25.7 Thousand
17 Feb, 1999 20.75 20.75 20.5 20.5 15.8 Thousand
16 Feb, 1999 20.88 20.94 20.63 20.81 29.2 Thousand
12 Feb, 1999 21.0 21.0 20.75 20.75 6400.00
11 Feb, 1999 21.0 21.06 20.88 21.06 34.2 Thousand
10 Feb, 1999 21.25 21.44 21.0 21.0 14.3 Thousand
09 Feb, 1999 21.13 21.81 21.06 21.63 96.9 Thousand
08 Feb, 1999 21.56 21.56 21.31 21.38 14.4 Thousand
05 Feb, 1999 21.44 21.56 21.25 21.5 111.4 Thousand
04 Feb, 1999 21.06 21.75 21.0 21.44 48.7 Thousand