Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 20.38 20.38 20.13 20.13 8300.00
17 Mar, 1999 20.38 20.38 20.13 20.25 27 Thousand
16 Mar, 1999 20.38 20.5 20.25 20.38 21.9 Thousand
15 Mar, 1999 20.5 20.63 20.19 20.38 13.8 Thousand
12 Mar, 1999 20.38 20.5 20.25 20.44 16.4 Thousand
11 Mar, 1999 20.63 20.63 20.38 20.38 34.3 Thousand
10 Mar, 1999 21.06 21.19 20.88 20.88 19.3 Thousand
09 Mar, 1999 21.38 21.44 20.75 21.13 84.8 Thousand
08 Mar, 1999 21.38 21.44 21.25 21.44 6300.00
05 Mar, 1999 21.38 21.38 21.25 21.31 7800.00