Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 21.5 21.63 21.31 21.5 13.1 Thousand
03 Mar, 1999 21.25 21.44 21.25 21.38 17 Thousand
02 Mar, 1999 21.0 21.25 20.88 21.13 22.3 Thousand
01 Mar, 1999 20.38 21.0 20.38 20.75 27.8 Thousand
26 Feb, 1999 20.44 20.81 20.25 20.25 35.3 Thousand
25 Feb, 1999 20.38 20.5 20.25 20.38 35.1 Thousand
24 Feb, 1999 20.5 20.5 20.38 20.38 43.8 Thousand
23 Feb, 1999 20.5 20.5 20.13 20.38 25.6 Thousand
22 Feb, 1999 20.38 20.56 20.38 20.44 9000.00
19 Feb, 1999 20.63 20.63 20.25 20.25 25.2 Thousand