Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 22.63 22.63 22.5 22.5 2100.00
25 Aug, 1998 22.88 22.88 22.69 22.69 18 Thousand
24 Aug, 1998 22.75 23.0 22.69 22.81 28.2 Thousand
21 Aug, 1998 22.88 22.88 22.63 22.69 23.6 Thousand
20 Aug, 1998 22.81 22.94 22.63 22.63 8300.00
19 Aug, 1998 22.94 23.0 22.81 22.81 11.1 Thousand
18 Aug, 1998 22.75 22.94 22.75 22.94 25 Thousand
17 Aug, 1998 22.63 22.75 22.38 22.75 13 Thousand
14 Aug, 1998 22.63 22.75 22.56 22.69 16 Thousand
13 Aug, 1998 22.5 22.75 22.38 22.69 15.2 Thousand