Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 25.0 25.0 24.75 24.75 61.6 Thousand
28 Jul, 1998 25.31 25.31 24.94 25.0 18.2 Thousand
27 Jul, 1998 25.38 25.38 25.25 25.25 34.1 Thousand
24 Jul, 1998 25.38 25.44 25.25 25.38 12.7 Thousand
23 Jul, 1998 25.5 25.5 25.25 25.38 6600.00
22 Jul, 1998 26.0 26.0 25.25 25.38 37.2 Thousand
21 Jul, 1998 26.0 26.06 25.88 26.0 62.1 Thousand
20 Jul, 1998 26.0 26.13 25.94 26.06 37.6 Thousand
17 Jul, 1998 25.94 26.0 25.75 26.0 28.2 Thousand
16 Jul, 1998 25.63 25.94 25.56 25.94 79.6 Thousand