Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 25.69 26.25 25.13 25.13 144.6 Thousand
29 Jun, 1998 25.38 25.56 25.38 25.56 7700.00
26 Jun, 1998 25.0 25.5 24.94 25.44 41.5 Thousand
25 Jun, 1998 24.44 24.94 24.38 24.88 37.4 Thousand
24 Jun, 1998 24.38 24.44 24.25 24.44 18.2 Thousand
23 Jun, 1998 24.38 24.44 24.38 24.44 5900.00
22 Jun, 1998 24.44 24.44 24.25 24.25 9500.00
19 Jun, 1998 24.31 24.38 24.31 24.31 9000.00
18 Jun, 1998 24.38 24.38 24.31 24.31 9500.00
17 Jun, 1998 24.25 24.31 24.13 24.25 47 Thousand