Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 24.63 24.63 24.38 24.44 30.6 Thousand
01 Jun, 1998 24.5 24.56 24.44 24.5 21.8 Thousand
29 May, 1998 24.75 24.88 24.44 24.5 41.2 Thousand
28 May, 1998 24.69 24.75 24.63 24.75 8700.00
27 May, 1998 24.44 24.75 24.38 24.75 6800.00
26 May, 1998 24.56 24.56 24.31 24.44 36.3 Thousand
22 May, 1998 24.69 24.69 24.38 24.56 41.8 Thousand
21 May, 1998 24.94 24.94 24.75 24.75 62.3 Thousand
20 May, 1998 25.13 25.13 24.94 24.94 6700.00
19 May, 1998 25.13 25.19 25.06 25.19 5900.00