Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 25.63 25.63 25.19 25.25 13.8 Thousand
15 May, 1998 26.13 26.13 25.56 25.56 17 Thousand
14 May, 1998 26.38 26.44 26.19 26.19 19.6 Thousand
13 May, 1998 26.5 26.63 26.38 26.44 21.2 Thousand
12 May, 1998 26.13 26.5 26.0 26.5 30 Thousand
11 May, 1998 26.38 26.69 26.38 26.56 60.9 Thousand
08 May, 1998 26.13 26.25 26.13 26.25 3000.00
07 May, 1998 26.31 26.5 26.25 26.25 5100.00
06 May, 1998 26.19 26.44 26.19 26.38 70.4 Thousand
05 May, 1998 26.13 26.38 26.13 26.13 9200.00