Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 26.0 26.25 26.0 26.06 15 Thousand
01 May, 1998 25.75 26.0 25.75 26.0 10.2 Thousand
30 Apr, 1998 25.19 25.75 25.19 25.75 38.2 Thousand
29 Apr, 1998 25.25 25.31 25.19 25.19 6900.00
28 Apr, 1998 24.75 25.38 24.75 25.31 28.1 Thousand
27 Apr, 1998 25.06 25.13 24.38 24.5 48.4 Thousand
24 Apr, 1998 24.81 25.38 24.81 25.19 15.4 Thousand
23 Apr, 1998 24.88 24.88 24.75 24.88 41.1 Thousand
22 Apr, 1998 25.13 25.25 24.75 24.94 31.9 Thousand
21 Apr, 1998 25.25 25.31 25.25 25.25 8800.00