Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 25.31 25.38 25.19 25.25 66.3 Thousand
17 Apr, 1998 25.13 25.5 25.13 25.31 22.1 Thousand
16 Apr, 1998 25.63 25.75 25.13 25.13 64.9 Thousand
15 Apr, 1998 25.63 25.75 25.63 25.63 13.7 Thousand
14 Apr, 1998 25.63 25.75 25.63 25.63 6500.00
13 Apr, 1998 25.63 25.69 25.56 25.63 9000.00
09 Apr, 1998 25.63 25.81 25.44 25.69 15.2 Thousand
08 Apr, 1998 25.75 25.75 25.56 25.63 18.8 Thousand
07 Apr, 1998 25.63 25.75 25.63 25.75 11.9 Thousand
06 Apr, 1998 25.88 25.88 25.56 25.75 10.6 Thousand