Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 64.63 65.64 63.94 65.36 702.63 Thousand
25 Jul, 2024 65.27 65.7 63.96 64.16 1.33 Million
24 Jul, 2024 66.44 66.65 64.6 64.79 1.37 Million
23 Jul, 2024 66.89 66.98 66.35 66.42 976.76 Thousand
22 Jul, 2024 66.12 66.87 65.5 66.82 601.61 Thousand
19 Jul, 2024 66.36 66.36 65.79 66.1 565.71 Thousand
18 Jul, 2024 66.05 66.89 65.9 66.19 747.98 Thousand
17 Jul, 2024 65.13 66.45 65.13 66.36 920.53 Thousand
16 Jul, 2024 64.5 65.29 64.22 65.13 673.22 Thousand
15 Jul, 2024 64.05 64.52 63.81 64.19 693.33 Thousand