Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 67.0 67.65 66.89 67.65 583.9 Thousand
27 Dec, 2023 67.28 67.28 66.75 67.07 689.71 Thousand
26 Dec, 2023 66.56 67.32 66.56 67.21 525.7 Thousand
22 Dec, 2023 66.63 67.43 66.5 66.61 903.2 Thousand
21 Dec, 2023 66.84 66.84 65.86 66.56 793.3 Thousand
20 Dec, 2023 66.38 66.99 65.5 65.54 1.18 Million
19 Dec, 2023 66.95 67.16 66.2 66.38 1.51 Million
18 Dec, 2023 67.31 67.33 66.6 66.74 978.21 Thousand
15 Dec, 2023 67.58 67.82 66.43 66.91 2.12 Million
14 Dec, 2023 67.59 68.47 67.37 67.85 1.39 Million