Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.06 70.49 69.72 70.41 785.75 Thousand
08 Aug, 2024 69.08 70.31 69.08 69.89 898.43 Thousand
07 Aug, 2024 70.06 70.91 69.5 69.61 1.19 Million
06 Aug, 2024 68.06 70.63 68.0 69.79 1.13 Million
05 Aug, 2024 69.27 70.49 68.18 68.41 1.79 Million
02 Aug, 2024 70.0 71.3 68.92 70.29 1.99 Million
01 Aug, 2024 67.7 68.6 67.61 68.56 1.36 Million
31 Jul, 2024 67.86 68.46 67.22 67.34 1.42 Million
30 Jul, 2024 66.54 68.68 66.25 68.39 1.19 Million
29 Jul, 2024 65.38 66.46 65.15 66.24 876.13 Thousand