Regency Centers Corporation (REG)

USD 73.21

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.86 58.42 57.17 57.99 1.57 Million
05 Oct, 2023 57.36 58.25 57.2 58.07 1.42 Million
04 Oct, 2023 57.22 57.54 56.48 57.42 882.1 Thousand
03 Oct, 2023 57.9 57.9 56.29 56.99 885.54 Thousand
02 Oct, 2023 59.31 59.56 57.69 58.07 736.1 Thousand
29 Sep, 2023 60.63 60.82 59.16 59.44 1.08 Million
28 Sep, 2023 59.43 60.29 59.4 60.11 1.25 Million
27 Sep, 2023 59.32 60.18 58.83 59.13 996.21 Thousand
26 Sep, 2023 60.23 60.56 59.08 59.26 888.74 Thousand
25 Sep, 2023 60.56 60.99 60.28 60.68 538.63 Thousand