Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 70.88 71.73 70.84 71.42 1.08 Million
22 Aug, 2024 70.85 71.04 70.52 70.74 768.56 Thousand
21 Aug, 2024 70.53 70.98 70.4 70.78 712.74 Thousand
20 Aug, 2024 70.74 70.97 70.06 70.44 575.48 Thousand
19 Aug, 2024 69.71 70.59 69.71 70.51 584.56 Thousand
16 Aug, 2024 69.86 70.21 69.5 69.77 697.49 Thousand
15 Aug, 2024 70.31 70.86 69.88 70.01 1.73 Million
14 Aug, 2024 69.83 70.65 69.75 70.26 726.59 Thousand
13 Aug, 2024 70.12 70.25 69.28 69.89 944.14 Thousand
12 Aug, 2024 70.07 70.07 69.32 69.76 692.84 Thousand