Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 63.97 66.97 63.6 66.67 1.16 Million
12 Dec, 2023 64.64 64.8 63.85 64.25 594.43 Thousand
11 Dec, 2023 63.96 64.36 63.68 64.33 749.9 Thousand
08 Dec, 2023 63.24 64.0 62.61 63.96 1.07 Million
07 Dec, 2023 63.9 64.3 63.34 63.47 1.27 Million
06 Dec, 2023 64.76 65.08 63.66 63.77 1.24 Million
05 Dec, 2023 64.96 64.96 64.18 64.55 1.26 Million
04 Dec, 2023 63.59 65.19 63.46 65.13 1.07 Million
01 Dec, 2023 62.75 64.29 62.49 63.96 998.32 Thousand
30 Nov, 2023 62.05 62.85 61.62 62.78 1.82 Million