Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 69.9 70.69 69.18 69.56 875.47 Thousand
22 Jan, 2016 69.07 70.5 68.69 69.93 860.47 Thousand
21 Jan, 2016 69.05 69.63 67.81 68.41 1 Million
20 Jan, 2016 68.73 69.84 67.52 68.65 1.94 Million
19 Jan, 2016 68.35 69.76 68.12 69.39 936.2 Thousand
15 Jan, 2016 66.23 67.91 66.05 67.7 766.93 Thousand
14 Jan, 2016 67.67 68.2 66.96 67.22 507.09 Thousand
13 Jan, 2016 68.06 68.94 67.26 67.43 1.02 Million
12 Jan, 2016 69.1 69.35 67.74 68.09 800.27 Thousand
11 Jan, 2016 67.94 68.86 67.89 68.43 884.78 Thousand