Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 70.4 71.1 70.12 70.27 576.61 Thousand
22 Feb, 2016 70.93 71.39 70.35 70.49 519.02 Thousand
19 Feb, 2016 69.99 70.76 69.82 70.36 880.97 Thousand
18 Feb, 2016 70.5 70.68 69.71 70.22 1.07 Million
17 Feb, 2016 70.75 72.1 70.67 70.76 1.07 Million
16 Feb, 2016 70.25 70.85 69.65 70.67 1.39 Million
12 Feb, 2016 70.65 71.09 69.0 69.76 1.33 Million
11 Feb, 2016 71.66 72.11 69.52 69.83 1.18 Million
10 Feb, 2016 71.31 72.02 70.71 70.87 1 Million
09 Feb, 2016 69.74 71.42 69.71 71.05 1.38 Million