Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 71.04 71.04 68.61 70.49 1.48 Million
05 Feb, 2016 72.0 72.46 71.24 71.27 996.93 Thousand
04 Feb, 2016 72.7 73.17 72.23 72.25 903.03 Thousand
03 Feb, 2016 72.84 73.6 72.56 73.05 1.08 Million
02 Feb, 2016 73.18 73.18 72.01 72.38 984.8 Thousand
01 Feb, 2016 71.89 73.75 71.45 73.22 742.71 Thousand
29 Jan, 2016 71.11 72.43 70.76 72.39 855.94 Thousand
28 Jan, 2016 70.57 71.12 70.01 70.56 1.01 Million
27 Jan, 2016 71.01 71.26 69.9 70.3 651.76 Thousand
26 Jan, 2016 69.79 71.39 69.79 71.38 696.67 Thousand