Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 68.81 69.25 67.92 68.03 717.06 Thousand
07 Jan, 2016 68.38 68.87 68.28 68.62 897.9 Thousand
06 Jan, 2016 68.49 69.31 68.49 69.26 572.22 Thousand
05 Jan, 2016 67.73 69.18 67.69 68.86 452.68 Thousand
04 Jan, 2016 68.47 68.91 66.91 67.54 553.39 Thousand
31 Dec, 2015 68.77 69.01 68.1 68.12 540.8 Thousand
30 Dec, 2015 69.01 69.22 68.81 68.89 243.51 Thousand
29 Dec, 2015 68.84 69.45 68.46 69.06 491.35 Thousand
28 Dec, 2015 67.98 68.55 67.71 68.53 357.83 Thousand
24 Dec, 2015 67.85 68.34 67.49 68.19 167.01 Thousand