Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 67.94 68.06 67.49 67.92 603.75 Thousand
22 Dec, 2015 67.63 68.15 67.5 67.64 485.46 Thousand
21 Dec, 2015 67.69 67.81 66.99 67.4 357.67 Thousand
18 Dec, 2015 67.38 67.59 66.81 67.05 935.97 Thousand
17 Dec, 2015 68.16 68.16 67.5 67.73 408.42 Thousand
16 Dec, 2015 66.82 68.1 66.67 67.91 371.57 Thousand
15 Dec, 2015 65.98 66.96 65.98 66.52 853.36 Thousand
14 Dec, 2015 65.07 65.74 64.82 65.68 553.58 Thousand
11 Dec, 2015 64.46 65.35 64.33 65.23 512.53 Thousand
10 Dec, 2015 65.7 66.07 65.01 65.01 434.11 Thousand