Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 66.82 67.24 66.15 67.02 467.02 Thousand
23 Nov, 2015 67.64 67.78 67.11 67.32 268.86 Thousand
20 Nov, 2015 67.58 68.19 67.42 67.56 519.98 Thousand
19 Nov, 2015 67.07 67.67 66.81 67.38 416.73 Thousand
18 Nov, 2015 66.25 66.89 65.67 66.86 325.71 Thousand
17 Nov, 2015 65.15 66.6 65.08 66.04 428.12 Thousand
16 Nov, 2015 64.56 65.48 64.28 65.43 425.41 Thousand
13 Nov, 2015 66.17 66.17 64.68 65.02 582.37 Thousand
12 Nov, 2015 66.15 66.64 65.56 65.71 239.57 Thousand
11 Nov, 2015 65.65 66.5 65.39 66.33 397.99 Thousand