Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 72.86 73.32 72.21 72.39 561.68 Thousand
07 Mar, 2016 73.29 73.68 72.57 72.89 685.24 Thousand
04 Mar, 2016 73.51 74.37 73.34 73.85 821.18 Thousand
03 Mar, 2016 73.29 73.94 73.11 73.66 702.41 Thousand
02 Mar, 2016 72.27 73.53 72.01 73.52 837.07 Thousand
01 Mar, 2016 70.92 72.54 70.67 72.53 974.2 Thousand
29 Feb, 2016 70.71 71.38 70.37 70.58 1.06 Million
26 Feb, 2016 71.48 71.68 70.55 70.55 739.92 Thousand
25 Feb, 2016 70.75 71.67 70.75 71.53 340.97 Thousand
24 Feb, 2016 69.93 70.72 69.71 70.37 600.76 Thousand