Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 74.06 74.45 73.37 73.64 792.24 Thousand
21 Mar, 2016 74.23 75.02 73.85 73.96 758.08 Thousand
18 Mar, 2016 74.9 75.19 74.34 74.51 3.68 Million
17 Mar, 2016 74.86 77.17 74.39 77.12 943.41 Thousand
16 Mar, 2016 74.42 75.83 74.23 75.52 462.43 Thousand
15 Mar, 2016 73.94 74.96 73.86 74.75 589.76 Thousand
14 Mar, 2016 74.05 74.58 73.75 74.29 573.88 Thousand
11 Mar, 2016 73.87 74.12 73.55 74.07 434.38 Thousand
10 Mar, 2016 73.22 73.75 72.1 72.89 304.03 Thousand
09 Mar, 2016 72.63 73.31 72.19 72.78 886.25 Thousand