Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 74.29 74.68 74.13 74.47 564.21 Thousand
05 Apr, 2016 74.99 75.2 73.98 74.48 638.51 Thousand
04 Apr, 2016 75.35 75.67 74.83 75.4 435.37 Thousand
01 Apr, 2016 74.7 75.5 74.47 75.33 762.71 Thousand
31 Mar, 2016 75.11 75.33 74.45 74.85 783.71 Thousand
30 Mar, 2016 75.5 75.77 75.01 75.07 755.38 Thousand
29 Mar, 2016 74.63 75.44 74.63 75.38 1.03 Million
28 Mar, 2016 73.48 74.59 73.32 74.39 701.91 Thousand
24 Mar, 2016 72.8 73.51 72.67 73.32 1 Million
23 Mar, 2016 73.53 73.78 73.18 73.19 760.44 Thousand