Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 73.59 74.67 71.96 72.21 960.39 Thousand
31 Dec, 2024 74.11 74.2 73.11 73.93 1.02 Million
30 Dec, 2024 73.64 73.7 72.87 73.41 989.73 Thousand
27 Dec, 2024 74.36 74.88 73.77 73.95 808.48 Thousand
26 Dec, 2024 74.12 74.73 73.9 74.61 459.55 Thousand
24 Dec, 2024 73.26 74.55 73.26 74.5 345.62 Thousand
23 Dec, 2024 73.52 73.89 73.03 73.75 1.04 Million
20 Dec, 2024 72.77 74.5 72.25 73.8 3.28 Million
19 Dec, 2024 72.8 74.13 72.36 72.42 1.74 Million
18 Dec, 2024 75.44 76.34 73.19 73.21 1.87 Million