Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.93 71.99 71.2 71.22 1.1 Million
16 Jan, 2025 71.29 72.07 71.28 71.66 580.26 Thousand
15 Jan, 2025 72.09 72.24 70.6 71.17 863.63 Thousand
14 Jan, 2025 70.95 71.03 70.17 70.66 1.15 Million
13 Jan, 2025 68.87 70.92 68.45 70.76 1.23 Million
10 Jan, 2025 69.08 69.52 68.54 68.83 1.13 Million
08 Jan, 2025 69.97 70.52 69.54 70.15 722.27 Thousand
07 Jan, 2025 71.02 71.66 70.02 70.16 750.61 Thousand
06 Jan, 2025 72.61 72.98 71.02 71.08 716.02 Thousand
03 Jan, 2025 72.48 73.15 72.16 73.03 818.61 Thousand