Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 71.9 72.92 71.9 72.87 1.06 Million
14 Feb, 2025 74.99 75.34 72.3 72.34 1.27 Million
13 Feb, 2025 74.42 75.05 74.13 75.0 1.07 Million
12 Feb, 2025 73.77 74.54 73.31 74.41 926.24 Thousand
11 Feb, 2025 73.29 74.45 72.91 74.42 950.98 Thousand
10 Feb, 2025 74.01 74.13 73.02 73.61 842.02 Thousand
07 Feb, 2025 73.04 74.88 73.04 74.02 1.4 Million
06 Feb, 2025 73.49 73.49 72.18 72.95 934.98 Thousand
05 Feb, 2025 72.18 73.31 71.87 73.04 687.93 Thousand
04 Feb, 2025 71.75 72.18 71.21 71.78 672.45 Thousand