Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 71.33 72.1 71.05 71.42 1.11 Million
17 Mar, 2025 71.09 71.91 71.09 71.43 787.67 Thousand
14 Mar, 2025 70.98 71.47 70.38 71.07 969.28 Thousand
13 Mar, 2025 72.09 72.65 70.11 70.39 1.52 Million
12 Mar, 2025 72.92 73.45 71.47 72.0 875.1 Thousand
11 Mar, 2025 74.11 74.81 72.57 73.71 1.42 Million
10 Mar, 2025 73.74 75.23 73.59 73.94 1.05 Million
07 Mar, 2025 74.54 75.12 73.87 73.96 993.02 Thousand
06 Mar, 2025 76.52 76.79 74.09 74.45 1.34 Million
05 Mar, 2025 75.49 77.13 75.26 77.09 1.32 Million