USD 73.21
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 57.61 | 57.73 | 56.51 | 56.98 | 1.22 Million |
15 Apr, 2024 | 58.79 | 58.83 | 57.5 | 57.92 | 1.62 Million |
12 Apr, 2024 | 58.0 | 58.57 | 57.84 | 58.49 | 1.98 Million |
11 Apr, 2024 | 58.6 | 58.77 | 57.68 | 58.19 | 1.01 Million |
10 Apr, 2024 | 58.73 | 59.22 | 58.2 | 58.35 | 2.62 Million |
09 Apr, 2024 | 59.33 | 60.3 | 59.14 | 60.2 | 1.91 Million |
08 Apr, 2024 | 59.09 | 59.57 | 58.58 | 59.19 | 1.21 Million |
05 Apr, 2024 | 58.88 | 59.26 | 58.33 | 58.8 | 906 Thousand |
04 Apr, 2024 | 60.04 | 60.38 | 58.84 | 59.1 | 829.6 Thousand |
03 Apr, 2024 | 59.41 | 59.78 | 59.25 | 59.74 | 1.1 Million |
UHT
OFLX
BQSSF
GOKEX
GRLRF
603167