Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 78.17 78.18 76.3 76.35 1.31 Million
03 Mar, 2025 76.31 77.92 76.17 77.74 1.36 Million
28 Feb, 2025 76.01 76.88 75.81 76.7 1.88 Million
27 Feb, 2025 75.29 76.2 75.09 75.56 808.28 Thousand
26 Feb, 2025 75.45 75.8 74.82 75.25 713.73 Thousand
25 Feb, 2025 74.33 75.87 74.3 75.45 1.07 Million
24 Feb, 2025 73.45 74.73 73.1 74.33 876.18 Thousand
21 Feb, 2025 73.13 73.59 72.78 73.33 841.95 Thousand
20 Feb, 2025 73.24 73.53 72.79 73.28 788.43 Thousand
19 Feb, 2025 72.77 74.17 72.58 73.44 1.11 Million