Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 71.64 72.11 70.6 71.86 943.04 Thousand
31 Jan, 2025 71.65 72.35 71.47 71.84 1.07 Million
30 Jan, 2025 71.95 72.71 71.38 71.96 1.04 Million
29 Jan, 2025 72.41 72.6 70.9 71.33 864.44 Thousand
28 Jan, 2025 72.83 73.99 72.36 72.53 1.09 Million
27 Jan, 2025 72.14 73.93 71.71 73.09 1.09 Million
24 Jan, 2025 70.84 72.08 70.79 71.77 797.71 Thousand
23 Jan, 2025 71.3 71.49 70.39 71.07 832.63 Thousand
22 Jan, 2025 71.35 71.62 70.6 71.13 806.13 Thousand
21 Jan, 2025 71.1 72.19 71.1 71.96 1.02 Million