Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.82 76.03 74.54 75.5 1.4 Million
16 Dec, 2024 74.57 76.44 74.57 75.4 1.03 Million
13 Dec, 2024 75.1 75.9 75.08 75.37 919.57 Thousand
12 Dec, 2024 74.25 75.61 74.06 75.31 1.23 Million
11 Dec, 2024 74.31 75.02 74.05 74.2 1.16 Million
10 Dec, 2024 74.55 74.76 73.81 74.33 1.17 Million
09 Dec, 2024 74.2 75.05 73.3 74.92 1.08 Million
06 Dec, 2024 74.35 74.72 74.07 74.13 1.01 Million
05 Dec, 2024 73.96 74.49 73.8 74.31 842.1 Thousand
04 Dec, 2024 74.48 74.69 73.88 74.35 755.81 Thousand