Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 74.63 75.47 74.31 74.72 1.16 Million
02 Dec, 2024 75.59 75.59 74.14 74.63 1 Million
29 Nov, 2024 75.98 76.53 75.52 75.59 947.23 Thousand
27 Nov, 2024 75.2 76.14 75.2 75.91 800.65 Thousand
26 Nov, 2024 74.13 75.1 73.84 75.0 729.77 Thousand
25 Nov, 2024 74.41 74.41 73.67 74.02 2.19 Million
22 Nov, 2024 74.76 74.82 74.13 74.24 725.59 Thousand
21 Nov, 2024 74.7 74.84 74.41 74.46 758.92 Thousand
20 Nov, 2024 74.0 74.73 73.53 74.53 605.49 Thousand
19 Nov, 2024 73.32 74.35 73.13 74.25 1.02 Million