Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 72.01 72.5 71.73 72.28 1.1 Million
01 Nov, 2024 71.8 72.73 71.35 71.42 932.81 Thousand
31 Oct, 2024 72.77 73.22 71.42 71.44 1.35 Million
30 Oct, 2024 72.41 73.19 72.12 72.7 2.47 Million
29 Oct, 2024 72.96 74.34 72.43 72.43 1.42 Million
28 Oct, 2024 71.37 72.13 71.36 71.75 740.1 Thousand
25 Oct, 2024 72.51 72.63 70.95 71.01 512.4 Thousand
24 Oct, 2024 72.03 72.61 71.8 72.0 617.49 Thousand
23 Oct, 2024 71.5 72.34 71.47 72.23 579.49 Thousand
22 Oct, 2024 71.52 72.38 71.28 71.87 560.93 Thousand