Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 79.38 79.72 79.08 79.52 757 Thousand
15 Jun, 2016 79.39 80.0 79.07 79.65 367.2 Thousand
14 Jun, 2016 79.42 79.88 79.0 79.23 435.97 Thousand
13 Jun, 2016 79.65 80.23 79.24 79.34 530.33 Thousand
10 Jun, 2016 79.07 79.93 79.07 79.6 417.69 Thousand
09 Jun, 2016 78.69 79.99 78.51 79.59 484.61 Thousand
08 Jun, 2016 77.65 78.8 77.47 78.68 407.97 Thousand
07 Jun, 2016 77.53 78.06 77.39 77.7 454.09 Thousand
06 Jun, 2016 78.33 78.54 77.15 77.6 443.12 Thousand
03 Jun, 2016 78.01 78.82 77.6 78.22 582.14 Thousand