Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 76.99 77.49 76.63 77.46 487.23 Thousand
01 Jun, 2016 75.9 76.99 75.9 76.98 551.53 Thousand
31 May, 2016 77.25 77.51 76.34 76.6 2.77 Million
27 May, 2016 77.01 77.63 76.64 77.2 505.58 Thousand
26 May, 2016 76.2 77.17 76.12 76.88 335.01 Thousand
25 May, 2016 76.79 77.24 75.95 76.33 609.23 Thousand
24 May, 2016 76.37 77.62 76.31 76.89 864.44 Thousand
23 May, 2016 76.33 76.74 75.6 75.95 622.91 Thousand
20 May, 2016 75.65 76.33 75.2 76.18 786.72 Thousand
19 May, 2016 74.69 75.53 74.02 75.37 547.1 Thousand