Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 82.96 83.73 82.39 83.73 933.27 Thousand
29 Jun, 2016 81.98 83.01 81.84 82.9 605.58 Thousand
28 Jun, 2016 79.18 81.45 78.76 81.41 1.05 Million
27 Jun, 2016 78.32 79.25 78.06 79.0 1.76 Million
24 Jun, 2016 77.68 79.68 77.19 78.5 1.68 Million
23 Jun, 2016 78.96 79.5 78.86 78.98 505.4 Thousand
22 Jun, 2016 79.29 79.41 78.5 78.52 678.6 Thousand
21 Jun, 2016 79.11 79.45 78.87 79.13 937.25 Thousand
20 Jun, 2016 79.49 80.0 78.97 79.02 705.35 Thousand
17 Jun, 2016 79.63 79.65 78.51 78.99 893.14 Thousand