Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 81.73 81.81 80.83 81.48 549.28 Thousand
14 Jul, 2016 82.4 82.4 81.57 81.76 708.82 Thousand
13 Jul, 2016 82.02 82.57 81.87 82.5 1.08 Million
12 Jul, 2016 82.2 82.63 81.51 81.68 3.06 Million
11 Jul, 2016 84.31 84.34 83.58 84.16 701.25 Thousand
08 Jul, 2016 83.9 84.4 83.25 83.96 789.54 Thousand
07 Jul, 2016 84.31 84.31 83.13 83.55 654.09 Thousand
06 Jul, 2016 84.88 85.35 84.45 84.5 561.67 Thousand
05 Jul, 2016 83.74 85.13 83.74 85.09 335.72 Thousand
01 Jul, 2016 83.71 84.44 83.28 83.74 459.78 Thousand