Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 76.41 76.54 74.78 75.39 712.81 Thousand
17 May, 2016 78.09 78.09 76.01 76.56 448.75 Thousand
16 May, 2016 77.4 78.52 77.3 78.27 595.3 Thousand
13 May, 2016 78.33 78.38 77.21 77.69 367.24 Thousand
12 May, 2016 78.15 78.94 77.45 78.69 369.49 Thousand
11 May, 2016 79.05 79.3 77.18 77.97 430.67 Thousand
10 May, 2016 79.64 79.84 78.81 79.14 500.45 Thousand
09 May, 2016 78.5 79.46 78.45 79.35 480.61 Thousand
06 May, 2016 77.62 78.59 77.49 78.47 686.14 Thousand
05 May, 2016 76.8 77.84 76.69 77.7 649.23 Thousand