Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 67.37 67.5 66.39 66.63 1.81 Million
03 Mar, 2017 68.59 68.63 66.76 67.74 3.12 Million
02 Mar, 2017 69.23 69.85 68.4 69.13 3.45 Million
01 Mar, 2017 69.73 70.56 68.37 68.4 27.41 Million
28 Feb, 2017 71.47 71.54 69.89 70.35 4.66 Million
27 Feb, 2017 71.06 72.05 70.73 71.7 1.55 Million
24 Feb, 2017 70.62 71.45 69.56 71.19 2.59 Million
23 Feb, 2017 70.32 71.23 69.92 70.95 734.55 Thousand
22 Feb, 2017 70.02 70.43 69.3 70.01 454.78 Thousand
21 Feb, 2017 69.65 70.59 69.44 70.51 666.13 Thousand