Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 69.65 69.8 68.8 69.75 572.89 Thousand
16 Feb, 2017 69.18 69.96 69.1 69.52 543.93 Thousand
15 Feb, 2017 69.79 69.83 68.99 69.24 757.64 Thousand
14 Feb, 2017 70.9 71.35 70.05 70.12 697.41 Thousand
13 Feb, 2017 71.5 71.73 70.79 71.24 355.66 Thousand
10 Feb, 2017 70.66 71.34 70.66 71.3 565.9 Thousand
09 Feb, 2017 70.64 71.28 70.07 70.91 774.74 Thousand
08 Feb, 2017 69.57 70.38 69.19 70.04 648.7 Thousand
07 Feb, 2017 69.58 70.38 69.2 69.3 621.97 Thousand
06 Feb, 2017 69.94 70.31 69.51 69.89 579.02 Thousand