Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 70.07 70.09 69.28 69.85 723.64 Thousand
02 Feb, 2017 68.85 69.54 68.71 69.49 571.5 Thousand
01 Feb, 2017 69.64 70.08 68.62 68.69 495.29 Thousand
31 Jan, 2017 69.16 70.06 68.83 69.73 719.37 Thousand
30 Jan, 2017 69.36 69.64 68.63 68.95 580.64 Thousand
27 Jan, 2017 69.95 70.3 69.18 69.45 551.36 Thousand
26 Jan, 2017 70.35 70.5 69.79 69.88 476.97 Thousand
25 Jan, 2017 71.11 71.2 69.85 70.15 643.88 Thousand
24 Jan, 2017 71.07 71.5 70.79 71.14 824.57 Thousand
23 Jan, 2017 69.85 71.17 69.74 71.01 711.42 Thousand