Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 66.9 67.44 66.62 66.77 1.05 Million
17 Mar, 2017 66.48 66.93 66.02 66.91 4.35 Million
16 Mar, 2017 66.59 66.81 66.19 66.48 1.08 Million
15 Mar, 2017 64.89 67.24 64.56 66.77 2.61 Million
14 Mar, 2017 63.35 65.17 63.07 64.85 2.61 Million
13 Mar, 2017 62.59 63.76 62.51 63.72 3.21 Million
10 Mar, 2017 63.61 63.68 61.9 62.58 2.39 Million
09 Mar, 2017 64.61 65.04 62.91 62.95 1.7 Million
08 Mar, 2017 65.2 65.46 63.92 64.78 1.83 Million
07 Mar, 2017 66.8 67.09 65.49 65.72 1.61 Million