Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 66.43 67.13 66.15 66.45 1.44 Million
31 Mar, 2017 66.6 66.84 66.35 66.39 1.22 Million
30 Mar, 2017 66.39 66.67 65.96 66.5 726.43 Thousand
29 Mar, 2017 66.51 66.98 66.26 66.47 1.11 Million
28 Mar, 2017 66.35 66.81 65.57 66.62 818.67 Thousand
27 Mar, 2017 67.21 67.78 66.15 66.45 979.71 Thousand
24 Mar, 2017 67.25 67.66 66.99 67.11 814.64 Thousand
23 Mar, 2017 66.24 67.67 66.19 67.27 1.14 Million
22 Mar, 2017 66.78 66.82 65.62 66.33 1.11 Million
21 Mar, 2017 66.9 67.29 66.47 66.7 1.66 Million