Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 64.53 64.67 63.09 63.49 733.75 Thousand
13 Jun, 2017 63.56 64.34 63.06 63.89 841.91 Thousand
12 Jun, 2017 62.67 63.92 62.4 63.86 1.2 Million
09 Jun, 2017 61.75 62.74 61.22 62.37 758.41 Thousand
08 Jun, 2017 62.33 62.49 61.49 61.81 1.14 Million
07 Jun, 2017 61.22 62.8 61.22 62.16 1.34 Million
06 Jun, 2017 60.25 61.69 59.77 61.16 1.01 Million
05 Jun, 2017 60.67 60.85 60.01 60.2 848.33 Thousand
02 Jun, 2017 61.26 61.93 60.73 60.91 874.99 Thousand
01 Jun, 2017 60.64 61.17 60.17 60.94 1.18 Million