Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 62.59 63.52 62.46 63.15 1.09 Million
27 Jun, 2017 62.29 62.68 61.81 62.31 1.08 Million
26 Jun, 2017 61.08 62.82 61.02 62.45 1.48 Million
23 Jun, 2017 60.29 61.42 60.29 61.07 1.63 Million
22 Jun, 2017 59.76 60.48 59.37 60.28 1.4 Million
21 Jun, 2017 59.78 60.42 59.3 59.97 1.84 Million
20 Jun, 2017 60.23 60.57 59.21 59.76 1.95 Million
19 Jun, 2017 61.39 61.39 59.86 60.23 2.64 Million
16 Jun, 2017 64.26 65.25 61.0 61.45 4.34 Million
15 Jun, 2017 63.12 64.11 63.12 64.06 1.03 Million