Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 62.09 62.83 62.0 62.45 798.69 Thousand
12 Jul, 2017 61.74 63.08 61.74 62.16 770 Thousand
11 Jul, 2017 61.64 61.7 60.8 61.4 644.34 Thousand
10 Jul, 2017 62.49 62.66 61.44 61.44 691.76 Thousand
07 Jul, 2017 61.82 62.51 61.58 62.38 678.54 Thousand
06 Jul, 2017 62.4 62.73 61.49 61.71 978.17 Thousand
05 Jul, 2017 63.74 63.88 62.43 62.65 1.1 Million
03 Jul, 2017 62.86 63.95 62.51 63.81 495.24 Thousand
30 Jun, 2017 63.29 63.82 62.37 62.64 1.45 Million
29 Jun, 2017 62.87 63.82 62.63 62.98 1.33 Million