Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 60.48 61.17 60.07 60.86 1.96 Million
30 May, 2017 61.96 62.21 60.67 60.69 1.21 Million
26 May, 2017 62.62 63.01 61.77 62.0 1.23 Million
25 May, 2017 62.26 62.75 61.82 62.48 1.06 Million
24 May, 2017 60.88 62.15 60.74 61.97 1.34 Million
23 May, 2017 60.83 61.13 60.52 60.76 1.02 Million
22 May, 2017 60.63 61.33 60.38 60.76 1.45 Million
19 May, 2017 60.11 61.42 59.7 60.63 1.7 Million
18 May, 2017 59.59 60.44 59.2 60.24 1.67 Million
17 May, 2017 58.63 60.64 58.63 60.24 1.93 Million